Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.94 +9.91 (+0.18%) Dow
38,930.57 +95.71 (+0.25%) Nasdaq
17,884.41 +22.18 (+0.12%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.55 -34.12 (-2.47%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.72 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,058 |
| 55.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1 |
| 51.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 0 |
| 84.92 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2025-03-21 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 2 | 7 |
| 81.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.