Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,538.24 -2,004.21 (-2.88%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 165 | 2024-06-21 | 58.40 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 11 | 108 | 2024-07-19 | 59.30 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 4 | 272 | 2024-08-16 | 60.60 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 4 | 51 | 2024-10-18 | 59.80 | 0.00 | - | 1 | 0 |
| 1.70 | -0.30 | -15.00% | 4 | 558 | 2025-01-17 | 63.00 | +1.20 | +1.94% | 20 | 41 |
| 6.50 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 69 | 2026-01-16 | 49.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.