Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.87 +9.84 (+0.18%) Dow
38,895.23 +60.37 (+0.16%) Nasdaq
17,896.53 +34.29 (+0.19%) Bitcoin USD
64,892.97 -74.16 (-0.11%) CMC Crypto 200
1,348.46 -34.21 (-2.47%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 74 | 617 | 2024-06-21 | 47.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | 47.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 46.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 1,590 | 2024-07-19 | 46.57 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 719 | 2024-08-16 | 55.88 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 33 | 676 | 2024-10-18 | 55.81 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 15 | 671 | 2025-01-17 | 55.74 | 0.00 | - | 1 | 4 |
| 2.25 | 0.00 | - | 4 | 5 | 2025-03-21 | 56.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 88 | 2025-06-20 | 56.28 | 0.00 | - | 1 | 5 |
| 6.10 | 0.00 | - | 2 | 610 | 2026-01-16 | 52.69 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.