Singapore markets close in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,249.00 +179.32 (+0.46%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,239.75 +4,793.81 (+7.21%) CMC Crypto 200
1,518.65 +164.23 (+12.14%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.45 | -90.00% | 72 | 11 | 2024-05-24 | 22.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 519 | 2024-05-31 | 24.51 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-06-07 | 28.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 26.60 | 0.00 | - | - | 3 |
| 0.15 | -0.12 | -44.44% | 8 | 1,291 | 2024-06-21 | 24.17 | 0.00 | - | 1 | 1,050 |
| 0.33 | -0.28 | -45.90% | 1 | 333 | 2024-07-19 | 27.88 | +3.15 | +12.74% | 1 | 54 |
| 0.83 | -0.42 | -33.60% | 247 | 388 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 582 |
| 3.50 | -2.00 | -36.36% | 1 | 592 | 2024-10-18 | 26.28 | 0.00 | - | 1 | 26 |
| 6.35 | -1.60 | -20.13% | 1 | 1,634 | 2025-01-17 | 28.91 | 0.00 | - | 1 | 1,257 |
| 15.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 34.60 | 0.00 | - | - | 1 |
| 16.08 | 0.00 | - | 1 | 269 | 2026-01-16 | 37.05 | 0.00 | - | 3 | 84 |
© 2024 Yahoo. All rights reserved.