Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,302.70 -11.35 (-0.34%) Nikkei
39,141.19 +71.51 (+0.18%) Hang Seng
19,247.00 -389.22 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,259.78 +4,595.01 (+6.89%) CMC Crypto 200
1,509.25 +154.83 (+11.43%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1 | 60 | 2024-05-24 | 13.68 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 3 | 182 | 2024-05-31 | 13.17 | 0.00 | - | 15 | 18 |
| 0.25 | -0.31 | -55.36% | 2 | 277 | 2024-06-07 | 10.50 | 0.00 | - | 4 | 26 |
| 0.62 | -0.33 | -34.74% | 1 | 49 | 2024-06-14 | 14.40 | 0.00 | - | - | 2 |
| 0.70 | -0.48 | -40.68% | 41 | 970 | 2024-06-21 | 11.48 | 0.00 | - | 4 | 772 |
| 1.18 | -0.62 | -34.44% | 5 | 33 | 2024-06-28 | - | - | - | - | - |
| 1.83 | -1.07 | -36.90% | 521 | 451 | 2024-07-19 | 12.00 | 0.00 | - | 4 | 195 |
| 3.00 | -1.30 | -30.23% | 705 | 395 | 2024-08-16 | 12.40 | 0.00 | - | 2 | 3,245 |
| 7.10 | -3.20 | -31.07% | 12 | 334 | 2024-10-18 | 19.80 | 0.00 | - | 5 | 243 |
| 11.25 | -1.25 | -10.00% | 1 | 632 | 2025-01-17 | 20.88 | +1.68 | +8.75% | 21 | 441 |
| 17.04 | 0.00 | - | - | 1 | 2025-03-21 | 20.06 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | - | 121 | 2025-06-20 | 19.30 | 0.00 | - | - | 3,000 |
| 26.10 | 0.00 | - | 1 | 257 | 2026-01-16 | 28.00 | 0.00 | - | 6 | 245 |
© 2024 Yahoo. All rights reserved.