Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.19 +4.96 (+0.09%) Dow
38,798.24 +20.14 (+0.05%) Nasdaq
17,865.00 +7.98 (+0.04%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,865 | 2024-06-21 | 24.80 | 0.00 | - | 5,380 | 1,210 |
| 0.13 | 0.00 | - | 2 | 19 | 2024-06-28 | 9.51 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 8 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 2024-07-12 | 20.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 960 | 2024-07-19 | 25.63 | 0.00 | - | 267 | 12 |
| 0.50 | 0.00 | - | 10 | 11 | 2024-07-26 | 25.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-02 | 26.00 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 4 | 759 | 2024-08-16 | 25.90 | 0.00 | - | 2 | 252 |
| 2.56 | 0.00 | - | 5 | 165 | 2024-10-18 | 25.80 | 0.00 | - | 10 | 872 |
| 5.20 | 0.00 | - | 15 | 2,417 | 2025-01-17 | 28.33 | 0.00 | - | 1 | 2,374 |
| 10.00 | 0.00 | - | 114 | 80 | 2025-03-21 | 29.54 | 0.00 | - | 2 | 7 |
| 9.30 | 0.00 | - | 5 | 156 | 2025-06-20 | 23.45 | 0.00 | - | 300 | 372 |
| 13.60 | 0.00 | - | 1 | 592 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.