Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.21 +1,762.25 (+2.70%) CMC Crypto 200
1,365.51 -8.34 (-0.61%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -3.80 | -98.70% | 45 | 981 | 2024-05-17 | 0.30 | +0.20 | +200.00% | 123 | 327 |
| 1.95 | -2.65 | -57.61% | 25 | 64 | 2024-05-24 | 2.05 | +1.18 | +135.63% | 19 | 118 |
| 2.70 | -2.60 | -49.06% | 7 | 51 | 2024-05-31 | 2.74 | +0.59 | +27.44% | 2 | 19 |
| 3.74 | -2.26 | -37.67% | 24 | 17 | 2024-06-07 | 3.26 | +1.02 | +45.54% | 5 | 28 |
| 4.80 | +0.10 | +2.13% | 2 | 17 | 2024-06-14 | 4.10 | +1.25 | +43.86% | 3 | 23 |
| 4.80 | -2.40 | -33.33% | 114 | 591 | 2024-06-21 | 4.60 | +1.32 | +40.24% | 88 | 1,114 |
| 6.40 | -1.80 | -21.95% | 11 | 1,073 | 2024-07-19 | 6.20 | +1.60 | +34.78% | 26 | 977 |
| 8.70 | -1.90 | -17.92% | 3 | 179 | 2024-08-16 | 6.90 | +0.02 | +0.29% | 6 | 990 |
| 13.05 | 0.00 | - | 1 | 124 | 2024-10-18 | 10.60 | -0.60 | -5.36% | 19 | 90 |
| 17.50 | 0.00 | - | 2 | 266 | 2025-01-17 | 13.00 | 0.00 | - | 8 | 1,585 |
| 23.48 | 0.00 | - | 1 | 8 | 2025-06-20 | 18.20 | +1.00 | +5.81% | 4 | 147 |
| 28.50 | +0.50 | +1.79% | 1 | 36 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.