Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,235.31 +14.69 (+0.08%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,921.99 -1,397.64 (-1.96%) CMC Crypto 200
1,522.63 +34.09 (+2.29%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 88 |
| 13.85 | 0.00 | - | - | 1 | 2024-05-31 | 0.20 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.08 | -24.24% | 11 | 123 |
| - | - | - | - | - | 2024-06-14 | 0.55 | +0.07 | +14.58% | 20 | 61 |
| 16.50 | 0.00 | - | 8 | 64 | 2024-06-21 | 0.80 | 0.00 | - | 1 | 1,378 |
| - | - | - | - | - | 2024-06-28 | 1.08 | +0.05 | +4.85% | 2 | 71 |
| 17.00 | 0.00 | - | 2 | 210 | 2024-07-19 | 1.49 | -0.06 | -3.87% | 93 | 1,061 |
| 15.00 | 0.00 | - | 1 | 65 | 2024-08-16 | 2.55 | -0.01 | -0.39% | 67 | 808 |
| 27.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.95 | +0.65 | +12.26% | 2 | 691 |
| 22.70 | -1.30 | -5.42% | 1 | 52 | 2025-01-17 | 8.90 | +1.70 | +23.61% | 12 | 1,030 |
| - | - | - | - | - | 2025-03-21 | 9.00 | 0.00 | - | - | 3 |
| 27.70 | 0.00 | - | - | 1 | 2025-06-20 | 12.70 | 0.00 | - | 151 | 564 |
| 32.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 1,262 |
© 2024 Yahoo. All rights reserved.