Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.55 +9.52 (+0.17%) Dow
38,893.35 +58.49 (+0.15%) Nasdaq
17,891.03 +28.80 (+0.16%) Bitcoin USD
64,932.21 +30.28 (+0.05%) CMC Crypto 200
1,346.29 -36.38 (-2.63%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 783 |
| 15.78 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 15.60 | 0.00 | - | 10 | 27 | 2024-07-19 | 0.59 | 0.00 | - | 6 | 150 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 11 | 14 |
| 14.20 | 0.00 | - | 5 | 22 | 2024-08-16 | 1.43 | -0.07 | -4.67% | 18 | 452 |
| 17.10 | 0.00 | - | 12 | 25 | 2024-10-18 | 4.00 | +0.20 | +5.26% | 6 | 575 |
| 26.20 | 0.00 | - | 2 | 146 | 2025-01-17 | 6.10 | 0.00 | - | 17 | 2,186 |
| 24.00 | 0.00 | - | 5 | 25 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 98 |
| 30.50 | 0.00 | - | 6 | 21 | 2025-06-20 | 9.95 | 0.00 | - | 6 | 2,705 |
| 27.70 | 0.00 | - | 2 | 34 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 3,057 |
© 2024 Yahoo. All rights reserved.