Singapore markets open in 6 hours 16 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.34-0.54 (-0.47%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240719C000850002024-01-16 2:56PM EDT2024-07-1946.3459.2063.700.00-10485.01%
EL240816C000850002023-12-01 12:33PM EDT2024-08-1650.2062.2066.100.00-120352.54%
EL241018C000850002024-06-18 9:30AM EDT2024-10-1830.6029.8030.600.00--150.66%
EL250620C000850002024-06-11 3:20PM EDT2025-06-2039.2034.8036.600.00-1249.66%
EL260116C000850002023-12-01 12:21PM EDT2026-01-1655.6067.0070.800.00-12119.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240628P000850002024-06-13 3:30PM EDT2024-06-280.050.000.750.00-11194.92%
EL240705P000850002024-06-17 3:35PM EDT2024-07-050.050.000.750.00--4106.74%
EL240719P000850002024-03-13 9:30AM EDT2024-07-190.200.000.000.00-10525.00%
EL240816P000850002024-06-25 3:32PM EDT2024-08-160.300.050.550.00-314750.83%
EL241018P000850002024-06-20 11:23AM EDT2024-10-181.150.750.900.00-212938.50%
EL250117P000850002024-06-26 9:30AM EDT2025-01-172.352.252.450.00-12,04638.94%
EL250321P000850002024-06-25 1:15PM EDT2025-03-213.503.203.50+0.17+5.11%3622738.90%
EL250620P000850002024-06-18 1:36PM EDT2025-06-205.104.504.800.00-45150538.34%
EL260116P000850002024-06-17 2:25PM EDT2026-01-167.006.707.200.00-12336.82%