Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.62 -139.02 (-0.21%) CMC Crypto 200
1,374.19 -43.69 (-3.08%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00085000 | 2023-11-13 3:42PM EDT | 2024-06-21 | 33.30 | 60.20 | 61.50 | 0.00 | - | - | 2 | 944.09% |
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 2024-07-19 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 402.81% |
| EL240816C00085000 | 2023-12-01 12:33PM EDT | 2024-08-16 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 319.28% |
| EL250620C00085000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 39.20 | 34.60 | 38.50 | 0.00 | - | 1 | 2 | 53.46% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 2026-01-16 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 116.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00085000 | 2024-06-11 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 51 | 289 | 117.97% |
| EL240628P00085000 | 2024-06-13 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 85.94% |
| EL240719P00085000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| EL240816P00085000 | 2023-12-22 3:45PM EDT | 2024-08-16 | 1.35 | 1.75 | 1.95 | 0.00 | - | 5 | 17 | 65.28% |
| EL241018P00085000 | 2024-06-13 3:05PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 9 | 39.43% |
| EL250117P00085000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 2.27 | 2.35 | 2.60 | 0.00 | - | 2 | 2,046 | 39.23% |
| EL250620P00085000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 4.70 | 4.50 | 5.00 | +0.10 | +2.17% | 4 | 50 | 38.83% |
| EL260116P00085000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 5.40 | 6.80 | 7.10 | 0.00 | - | 1 | 23 | 36.52% |
© 2024 Yahoo. All rights reserved.