Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.99 -2.31 (-0.04%) Dow
39,145.46 +33.30 (+0.09%) Nasdaq
17,750.88 +33.22 (+0.19%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 2024-07-19 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 485.01% |
| EL240816C00085000 | 2023-12-01 12:33PM EDT | 2024-08-16 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 352.54% |
| EL241018C00085000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 30.60 | 29.80 | 30.60 | 0.00 | - | - | 1 | 50.66% |
| EL250620C00085000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 39.20 | 34.80 | 36.60 | 0.00 | - | 1 | 2 | 49.66% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 2026-01-16 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 119.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00085000 | 2024-06-13 3:30PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 194.92% |
| EL240705P00085000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 106.74% |
| EL240719P00085000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| EL240816P00085000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 31 | 47 | 50.83% |
| EL241018P00085000 | 2024-06-20 11:23AM EDT | 2024-10-18 | 1.15 | 0.75 | 0.90 | 0.00 | - | 2 | 129 | 38.50% |
| EL250117P00085000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.45 | 0.00 | - | 1 | 2,046 | 38.94% |
| EL250321P00085000 | 2024-06-25 1:15PM EDT | 2025-03-21 | 3.50 | 3.20 | 3.50 | +0.17 | +5.11% | 36 | 227 | 38.90% |
| EL250620P00085000 | 2024-06-18 1:36PM EDT | 2025-06-20 | 5.10 | 4.50 | 4.80 | 0.00 | - | 451 | 505 | 38.34% |
| EL260116P00085000 | 2024-06-17 2:25PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.20 | 0.00 | - | 1 | 23 | 36.82% |
© 2024 Yahoo. All rights reserved.