Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.27 -1.03 (-0.02%) Dow
39,149.54 +37.38 (+0.10%) Nasdaq
17,760.27 +42.62 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00065000 | 2023-12-27 12:41PM EDT | 2024-08-16 | 81.50 | 65.00 | 69.50 | 0.00 | - | 1 | 11 | 309.36% |
| EL250117C00065000 | 2024-02-07 10:34AM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250321C00065000 | 2024-06-03 3:11PM EDT | 2025-03-21 | 61.40 | 49.40 | 51.40 | 0.00 | - | 2 | 2 | 52.92% |
| EL260116C00065000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 69.00 | 61.70 | 63.20 | 0.00 | - | 4 | 19 | 78.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00065000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 81.84% |
| EL241018P00065000 | 2024-06-10 2:24PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.15% |
| EL250117P00065000 | 2024-05-13 3:24PM EDT | 2025-01-17 | 0.40 | 0.20 | 1.85 | 0.00 | - | 2 | 39 | 50.59% |
| EL260116P00065000 | 2024-06-25 12:42PM EDT | 2026-01-16 | 2.70 | 2.55 | 2.85 | 0.00 | - | 1 | 56 | 40.17% |
© 2024 Yahoo. All rights reserved.