Singapore markets open in 6 hours 14 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.35-0.53 (-0.47%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C000650002023-12-27 12:41PM EDT2024-08-1681.5065.0069.500.00-111309.36%
EL250117C000650002024-02-07 10:34AM EDT2025-01-1782.250.000.000.00-140.00%
EL250321C000650002024-06-03 3:11PM EDT2025-03-2161.4049.4051.400.00-2252.92%
EL260116C000650002024-05-07 1:20PM EDT2026-01-1669.0061.7063.200.00-41978.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816P000650002024-05-29 9:51AM EDT2024-08-160.120.000.750.00-11781.84%
EL241018P000650002024-06-10 2:24PM EDT2024-10-180.450.000.550.00--152.15%
EL250117P000650002024-05-13 3:24PM EDT2025-01-170.400.201.850.00-23950.59%
EL260116P000650002024-06-25 12:42PM EDT2026-01-162.702.552.850.00-15640.17%