Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.60 +913.84 (+1.40%) CMC Crypto 200
1,404.77 -13.11 (-0.92%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00065000 | 2023-12-27 12:41PM EDT | 2024-08-16 | 81.50 | 65.00 | 69.50 | 0.00 | - | 1 | 11 | 276.66% |
| EL250117C00065000 | 2024-02-07 10:34AM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250321C00065000 | 2024-06-03 3:11PM EDT | 2025-03-21 | 61.40 | 49.80 | 52.40 | 0.00 | - | 2 | 2 | 53.24% |
| EL260116C00065000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 69.00 | 61.70 | 63.20 | 0.00 | - | 4 | 19 | 76.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00065000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 279.20% |
| EL240816P00065000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 70.90% |
| EL241018P00065000 | 2024-06-10 2:24PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 1 | 54.74% |
| EL250117P00065000 | 2024-05-13 3:24PM EDT | 2025-01-17 | 0.40 | 0.20 | 1.85 | 0.00 | - | 2 | 39 | 57.61% |
| EL260116P00065000 | 2024-06-12 3:44PM EDT | 2026-01-16 | 2.73 | 2.60 | 3.00 | 0.00 | - | 26 | 55 | 40.66% |
© 2024 Yahoo. All rights reserved.