Singapore markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C000650002023-12-27 12:41PM EDT2024-08-1681.5065.0069.500.00-111276.66%
EL250117C000650002024-02-07 10:34AM EDT2025-01-1782.250.000.000.00-140.00%
EL250321C000650002024-06-03 3:11PM EDT2025-03-2161.4049.8052.400.00-2253.24%
EL260116C000650002024-05-07 1:20PM EDT2026-01-1669.0061.7063.200.00-41976.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P000650002024-05-01 11:32AM EDT2024-06-210.080.002.150.00-14279.20%
EL240816P000650002024-05-29 9:51AM EDT2024-08-160.120.000.550.00-11770.90%
EL241018P000650002024-06-10 2:24PM EDT2024-10-180.450.050.450.00--154.74%
EL250117P000650002024-05-13 3:24PM EDT2025-01-170.400.201.850.00-23957.61%
EL260116P000650002024-06-12 3:44PM EDT2026-01-162.732.603.000.00-265540.66%