Singapore markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C003300002023-08-02 11:20AM EDT2024-06-210.500.000.750.00-12340.82%
EL250117C003300002024-02-09 1:48PM EDT2025-01-170.250.100.750.00-11562.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P003300002023-07-31 12:29PM EDT2024-06-21150.10164.00168.300.00--00.00%
EL250117P003300002023-10-11 1:47PM EDT2025-01-17190.60213.00217.200.00-1072.13%