Singapore markets open in 6 hours 40 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.07-3.15 (-2.78%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C002300002024-06-27 1:45PM EDT2024-08-160.100.100.15-0.50-83.33%14281.64%
EL241018C002300002024-05-01 3:03PM EDT2024-10-180.450.000.400.00-2757.91%
EL250117C002300002024-06-27 10:14AM EDT2025-01-170.300.200.50-0.06-16.67%1016649.29%
EL260116C002300002024-06-27 11:12AM EDT2026-01-161.601.501.65-0.15-8.57%1324536.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816P002300002023-08-17 1:17PM EDT2024-08-1667.5072.0076.100.00--00.00%
EL250117P002300002024-06-06 3:51PM EDT2025-01-17106.72117.60120.900.00-3355.40%
EL260116P002300002024-06-10 2:56PM EDT2026-01-16109.96117.50122.500.00-1040.77%