Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.70 +371.63 (+0.57%) CMC Crypto 200
1,402.77 -15.11 (-1.07%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00230000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 134 | 190.63% |
| EL240816C00230000 | 2024-03-12 12:47PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 4 | 42 | 83.06% |
| EL241018C00230000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 52.73% |
| EL250117C00230000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.50 | 0.00 | - | 1 | 166 | 45.90% |
| EL260116C00230000 | 2024-06-13 9:55AM EDT | 2026-01-16 | 2.00 | 1.70 | 2.10 | 0.00 | - | 10 | 244 | 36.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 0.00% |
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 106.72 | 115.10 | 117.20 | 0.00 | - | 3 | 3 | 52.81% |
| EL260116P00230000 | 2024-06-10 2:56PM EDT | 2026-01-16 | 109.96 | 113.50 | 118.50 | 0.00 | - | 1 | 0 | 38.10% |
© 2024 Yahoo. All rights reserved.