Singapore markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C002300002024-05-02 3:33PM EDT2024-06-210.050.000.100.00-20134190.63%
EL240816C002300002024-03-12 12:47PM EDT2024-08-160.600.100.750.00-44283.06%
EL241018C002300002024-05-01 3:03PM EDT2024-10-180.450.000.400.00-2752.73%
EL250117C002300002024-06-04 3:51PM EDT2025-01-170.360.200.500.00-116645.90%
EL260116C002300002024-06-13 9:55AM EDT2026-01-162.001.702.100.00-1024436.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P002300002023-08-31 3:48PM EDT2024-06-2168.5083.5087.400.00-84200.00%
EL240816P002300002023-08-17 1:17PM EDT2024-08-1667.5072.0076.100.00--00.00%
EL250117P002300002024-06-06 3:51PM EDT2025-01-17106.72115.10117.200.00-3352.81%
EL260116P002300002024-06-10 2:56PM EDT2026-01-16109.96113.50118.500.00-1038.10%