Singapore markets open in 4 hours 10 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86-2.36 (-2.08%)
At close: 04:00PM EDT
113.44 +2.58 (+2.33%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816C002250002024-06-27 1:44PM EDT2024-08-160.100.000.30-0.95-90.48%19080.66%
EL250117C002250002024-06-10 9:30AM EDT2025-01-170.300.200.500.00-216747.71%
EL260116C002250002024-06-18 2:53PM EDT2026-01-162.001.601.900.00-32536.79%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117P002250002023-09-13 2:05PM EDT2025-01-1772.5086.4088.300.00-900.00%