Singapore markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.90-0.19 (-0.17%)
At close: 04:00PM EDT
114.09 +0.19 (+0.17%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C002250002024-05-07 10:09AM EDT2024-06-210.050.000.050.00-317363173.44%
EL240816C002250002024-03-11 3:14PM EDT2024-08-161.050.000.000.00-79025.00%
EL250117C002250002024-06-10 9:30AM EDT2025-01-170.300.200.500.00-216744.78%
EL260116C002250002024-06-12 1:30PM EDT2026-01-162.252.002.300.00-12236.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P002250002023-08-18 3:47PM EDT2024-06-2168.9667.9070.600.00-100.00%
EL250117P002250002023-09-13 2:05PM EDT2025-01-1772.5086.4088.300.00-900.00%