Singapore markets open in 6 hours 18 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.38-0.50 (-0.44%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240719C002200002024-02-26 1:43PM EDT2024-07-190.600.100.650.00-36126.07%
EL240816C002200002024-04-03 12:29PM EDT2024-08-160.600.002.200.00-2508103.13%
EL241018C002200002024-06-25 10:48AM EDT2024-10-180.100.050.800.00-1358.74%
EL250117C002200002024-06-25 10:24AM EDT2025-01-170.260.250.50+0.06+30.00%19745.02%
EL250620C002200002024-06-03 10:31AM EDT2025-06-201.700.651.100.00-1839.19%
EL260116C002200002024-06-25 12:32PM EDT2026-01-162.202.002.300.00-18736.48%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240816P002200002023-10-31 9:37AM EDT2024-08-1692.900.000.000.00-110.00%
EL250117P002200002023-09-28 1:08PM EDT2025-01-1779.8294.6096.900.00-280.00%