Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.20 -5.10 (-0.09%) Dow
39,133.42 +21.26 (+0.05%) Nasdaq
17,742.15 +24.49 (+0.14%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 126.07% |
| EL240816C00220000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 508 | 103.13% |
| EL241018C00220000 | 2024-06-25 10:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 58.74% |
| EL250117C00220000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.50 | +0.06 | +30.00% | 1 | 97 | 45.02% |
| EL250620C00220000 | 2024-06-03 10:31AM EDT | 2025-06-20 | 1.70 | 0.65 | 1.10 | 0.00 | - | 1 | 8 | 39.19% |
| EL260116C00220000 | 2024-06-25 12:32PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.30 | 0.00 | - | 1 | 87 | 36.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00220000 | 2023-10-31 9:37AM EDT | 2024-08-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00220000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 79.82 | 94.60 | 96.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.