Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.46 +37.40 (+0.06%) CMC Crypto 200
1,405.81 -12.06 (-0.85%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00220000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 50.00% |
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 105.27% |
| EL240816C00220000 | 2024-04-03 12:29PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.20 | 0.00 | - | 2 | 508 | 93.87% |
| EL241018C00220000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 0.68 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 50.98% |
| EL250117C00220000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.50 | 0.00 | - | 5 | 97 | 43.70% |
| EL250620C00220000 | 2024-06-03 10:31AM EDT | 2025-06-20 | 1.70 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 38.07% |
| EL260116C00220000 | 2024-06-12 1:22PM EDT | 2026-01-16 | 2.50 | 2.00 | 2.65 | 0.00 | - | 2 | 87 | 37.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00220000 | 2023-08-31 10:01AM EDT | 2024-06-21 | 55.15 | 73.60 | 77.30 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00220000 | 2023-10-31 9:37AM EDT | 2024-08-16 | 92.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00220000 | 2023-09-28 1:08PM EDT | 2025-01-17 | 79.82 | 94.60 | 96.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.