Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.45 -3.85 (-0.07%) Dow
39,143.18 +31.02 (+0.08%) Nasdaq
17,747.96 +30.31 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00114000 | 2024-06-26 10:18AM EDT | 2024-06-28 | 1.00 | 0.80 | 0.95 | -0.05 | -4.76% | 7 | 157 | 30.08% |
| EL240705C00114000 | 2024-06-26 11:25AM EDT | 2024-07-05 | 1.65 | 1.70 | 1.85 | -0.70 | -29.79% | 5 | 14 | 28.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00114000 | 2024-06-26 1:02PM EDT | 2024-06-28 | 1.35 | 1.15 | 1.30 | -0.78 | -36.62% | 4 | 53 | 23.29% |
| EL240705P00114000 | 2024-06-26 12:21PM EDT | 2024-07-05 | 2.05 | 1.95 | 2.05 | +0.64 | +45.39% | 4 | 37 | 22.93% |
© 2024 Yahoo. All rights reserved.