Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.73 -3.57 (-0.07%) Dow
39,147.71 +35.55 (+0.09%) Nasdaq
17,741.54 +23.88 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00113000 | 2024-06-26 10:17AM EDT | 2024-06-28 | 1.05 | 1.20 | 1.35 | -0.45 | -30.00% | 1 | 14 | 28.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00113000 | 2024-06-26 11:45AM EDT | 2024-06-28 | 0.77 | 0.75 | 0.85 | -0.43 | -35.83% | 20 | 75 | 25.10% |
| EL240705P00113000 | 2024-06-26 1:02PM EDT | 2024-07-05 | 1.63 | 1.60 | 1.70 | +0.64 | +64.65% | 6 | 69 | 25.20% |
© 2024 Yahoo. All rights reserved.