Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.31 +0.01 (+0.00%) Dow
39,173.12 +60.96 (+0.16%) Nasdaq
17,758.90 +41.24 (+0.23%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00111000 | 2024-06-21 9:42AM EDT | 2024-06-28 | 4.10 | 2.60 | 2.90 | 0.00 | - | 7 | 41 | 35.45% |
| EL240705C00111000 | 2024-06-24 3:00PM EDT | 2024-07-05 | 5.50 | 3.40 | 3.60 | 0.00 | - | 6 | 6 | 30.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00111000 | 2024-06-26 12:06PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 3 | 115 | 26.95% |
| EL240705P00111000 | 2024-06-26 2:36PM EDT | 2024-07-05 | 0.90 | 0.85 | 1.00 | +0.32 | +55.17% | 1 | 8 | 26.34% |
© 2024 Yahoo. All rights reserved.