Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,470.65 +10.17 (+0.19%) Dow
39,175.22 +56.36 (+0.14%) Nasdaq
17,839.72 +107.12 (+0.60%) Bitcoin USD
63,173.75 +1,643.11 (+2.67%) CMC Crypto 200
1,306.49 +4.42 (+0.34%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:106.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705C00106000 | 2024-07-01 9:39AM EDT | 2024-07-05 | 2.50 | 1.15 | 1.30 | +1.00 | +66.67% | 18 | 25 | 33.59% |
| EL240712C00106000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 3.40 | 2.15 | 2.30 | +1.31 | +62.68% | 2 | 1 | 34.91% |
| EL240719C00106000 | 2024-07-01 12:05PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | -0.30 | -9.09% | 16 | 10 | 36.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240705P00106000 | 2024-07-01 11:26AM EDT | 2024-07-05 | 1.35 | 1.40 | 1.60 | +0.03 | +2.27% | 35 | 138 | 23.83% |
| EL240712P00106000 | 2024-07-01 11:49AM EDT | 2024-07-12 | 2.20 | 2.30 | 2.45 | -0.10 | -4.35% | 10 | 38 | 26.73% |
| EL240719P00106000 | 2024-07-01 10:27AM EDT | 2024-07-19 | 2.71 | 2.90 | 3.10 | -0.24 | -8.14% | 1 | 22 | 28.08% |
© 2024 Yahoo. All rights reserved.