Singapore markets open in 6 hours 9 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.36-0.52 (-0.46%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.870.00-3455.001.45+0.02+1.40%51,656
63.490.00-1360.001.970.00-118
69.000.00-41965.002.700.00-156
49.610.00-21170.003.600.00-217
65.100.00-21275.004.360.00-121
42.200.00-13780.005.700.00-1146
55.600.00-1285.007.000.00-123
35.130.00-2790.008.600.00-300593
32.470.00-21095.009.900.00-500636
29.680.00-240100.0012.900.00-13,075
27.200.00-18105.0013.600.00-45227
24.50-1.50-5.77%264110.0016.300.00-32,096
23.380.00-445115.0017.740.00-3343
23.400.00-117120.0021.900.00-2001,804
17.800.00-469125.0020.390.00-3125
15.200.00-158130.0023.000.00-2248
14.400.00-178135.0029.630.00-1104
13.900.00-1593140.0029.200.00-146
11.400.00-1258145.0036.210.00-2247
10.200.00-3565150.0040.900.00-2801
9.400.00-13,487155.0045.220.00-130216
8.060.00-3274160.0051.020.00-187
7.500.00-75156165.0041.900.00-170
6.500.00-3611170.0052.690.00-434
5.60+0.05+0.90%1550175.0060.480.00-525
5.480.00-1462180.0066.700.00-16
4.850.00-1189185.0070.000.00-12
4.600.00-1541190.0075.230.00-10
4.000.00-6582195.0087.430.00--1
3.400.00-16474200.0064.200.00-22
8.300.00-737205.00102.420.00-40
2.700.00-2130210.0063.200.00-22
2.500.00-227215.00-----
2.200.00-187220.00-----
2.000.00-325225.00-----
1.75+0.02+1.16%13245230.00109.960.00-10