Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.12 +0.82 (+0.01%) Dow
39,171.38 +59.22 (+0.15%) Nasdaq
17,766.52 +48.87 (+0.28%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | 3 | 4 | 55.00 | 1.45 | +0.02 | +1.40% | 5 | 1,656 |
| 63.49 | 0.00 | - | 1 | 3 | 60.00 | 1.97 | 0.00 | - | 1 | 18 |
| 69.00 | 0.00 | - | 4 | 19 | 65.00 | 2.70 | 0.00 | - | 1 | 56 |
| 49.61 | 0.00 | - | 2 | 11 | 70.00 | 3.60 | 0.00 | - | 2 | 17 |
| 65.10 | 0.00 | - | 2 | 12 | 75.00 | 4.36 | 0.00 | - | 1 | 21 |
| 42.20 | 0.00 | - | 1 | 37 | 80.00 | 5.70 | 0.00 | - | 1 | 146 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 7.00 | 0.00 | - | 1 | 23 |
| 35.13 | 0.00 | - | 2 | 7 | 90.00 | 8.60 | 0.00 | - | 300 | 593 |
| 32.47 | 0.00 | - | 2 | 10 | 95.00 | 9.90 | 0.00 | - | 500 | 636 |
| 29.68 | 0.00 | - | 2 | 40 | 100.00 | 12.90 | 0.00 | - | 1 | 3,075 |
| 27.20 | 0.00 | - | 1 | 8 | 105.00 | 13.60 | 0.00 | - | 45 | 227 |
| 24.50 | -1.50 | -5.77% | 2 | 64 | 110.00 | 16.30 | 0.00 | - | 3 | 2,096 |
| 23.38 | 0.00 | - | 4 | 45 | 115.00 | 17.74 | 0.00 | - | 3 | 343 |
| 23.40 | 0.00 | - | 1 | 17 | 120.00 | 21.90 | 0.00 | - | 200 | 1,804 |
| 17.80 | 0.00 | - | 4 | 69 | 125.00 | 20.39 | 0.00 | - | 3 | 125 |
| 15.20 | 0.00 | - | 1 | 58 | 130.00 | 23.00 | 0.00 | - | 2 | 248 |
| 14.40 | 0.00 | - | 1 | 78 | 135.00 | 29.63 | 0.00 | - | 1 | 104 |
| 13.90 | 0.00 | - | 1 | 593 | 140.00 | 29.20 | 0.00 | - | 1 | 46 |
| 11.40 | 0.00 | - | 1 | 258 | 145.00 | 36.21 | 0.00 | - | 2 | 247 |
| 10.20 | 0.00 | - | 3 | 565 | 150.00 | 40.90 | 0.00 | - | 2 | 801 |
| 9.40 | 0.00 | - | 1 | 3,487 | 155.00 | 45.22 | 0.00 | - | 130 | 216 |
| 8.06 | 0.00 | - | 3 | 274 | 160.00 | 51.02 | 0.00 | - | 1 | 87 |
| 7.50 | 0.00 | - | 75 | 156 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 6.50 | 0.00 | - | 3 | 611 | 170.00 | 52.69 | 0.00 | - | 4 | 34 |
| 5.60 | +0.05 | +0.90% | 1 | 550 | 175.00 | 60.48 | 0.00 | - | 5 | 25 |
| 5.48 | 0.00 | - | 14 | 62 | 180.00 | 66.70 | 0.00 | - | 1 | 6 |
| 4.85 | 0.00 | - | 11 | 89 | 185.00 | 70.00 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 15 | 41 | 190.00 | 75.23 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 65 | 82 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 16 | 474 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 7 | 37 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 2.70 | 0.00 | - | 2 | 130 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 27 | 215.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 87 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 25 | 225.00 | - | - | - | - | - |
| 1.75 | +0.02 | +1.16% | 13 | 245 | 230.00 | 109.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.