Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.11 -46.76 (-3.30%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | 3 | 4 | 55.00 | 1.60 | +0.18 | +12.68% | 11 | 1,582 |
| 63.49 | 0.00 | - | 1 | 3 | 60.00 | 1.98 | 0.00 | - | 1 | 17 |
| 69.00 | 0.00 | - | 4 | 19 | 65.00 | 2.73 | 0.00 | - | 26 | 55 |
| 81.50 | 0.00 | - | 2 | 9 | 70.00 | 3.60 | 0.00 | - | 1 | 15 |
| 65.10 | 0.00 | - | 2 | 12 | 75.00 | 4.36 | 0.00 | - | 1 | 21 |
| 43.20 | 0.00 | - | 17 | 36 | 80.00 | 5.60 | 0.00 | - | 8 | 145 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 5.40 | 0.00 | - | 1 | 23 |
| 42.10 | 0.00 | - | 2 | 5 | 90.00 | 8.50 | +0.10 | +1.19% | 5 | 288 |
| 33.40 | 0.00 | - | 1 | 8 | 95.00 | 10.10 | 0.00 | - | 29 | 136 |
| 30.00 | 0.00 | - | 1 | 32 | 100.00 | 11.30 | 0.00 | - | 1 | 3,057 |
| 27.90 | 0.00 | - | 1 | 9 | 105.00 | 13.60 | 0.00 | - | 45 | 227 |
| 25.00 | -0.48 | -1.88% | 11 | 62 | 110.00 | 16.00 | +1.20 | +8.11% | 12 | 2,081 |
| 22.50 | -1.20 | -5.06% | 5 | 39 | 115.00 | 18.40 | 0.00 | - | 1 | 338 |
| 23.40 | 0.00 | - | 1 | 17 | 120.00 | 21.07 | 0.00 | - | 1 | 1,604 |
| 19.20 | 0.00 | - | 4 | 68 | 125.00 | 20.39 | 0.00 | - | 3 | 125 |
| 18.30 | 0.00 | - | 1 | 58 | 130.00 | 23.00 | 0.00 | - | 2 | 248 |
| 17.23 | 0.00 | - | 8 | 77 | 135.00 | 29.63 | 0.00 | - | 1 | 104 |
| 13.60 | -0.80 | -5.56% | 1 | 592 | 140.00 | 29.20 | 0.00 | - | 1 | 46 |
| 13.98 | 0.00 | - | 8 | 257 | 145.00 | 36.21 | 0.00 | - | 2 | 247 |
| 11.40 | 0.00 | - | 1 | 564 | 150.00 | 40.90 | 0.00 | - | 2 | 801 |
| 9.60 | -0.58 | -5.70% | 3 | 3,490 | 155.00 | 28.50 | 0.00 | - | 130 | 216 |
| 10.40 | 0.00 | - | 1 | 274 | 160.00 | 46.80 | 0.00 | - | 1 | 86 |
| 16.55 | 0.00 | - | 1 | 86 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 8.90 | 0.00 | - | 1 | 608 | 170.00 | 52.69 | 0.00 | - | 2 | 34 |
| 6.10 | -0.50 | -7.58% | 1 | 549 | 175.00 | 60.48 | 0.00 | - | 5 | 25 |
| 12.60 | 0.00 | - | 13 | 47 | 180.00 | 63.99 | 0.00 | - | 1 | 6 |
| 4.97 | 0.00 | - | 5 | 78 | 185.00 | 70.40 | 0.00 | - | 7 | 39 |
| 4.60 | 0.00 | - | 15 | 41 | 190.00 | 75.23 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 65 | 82 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 3.60 | -0.08 | -2.17% | 4 | 444 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 7 | 37 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 123 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 1 | 27 | 215.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 87 | 220.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 22 | 225.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 244 | 230.00 | 109.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.