Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.48 -4.82 (-0.09%) Dow
39,134.49 +22.33 (+0.06%) Nasdaq
17,744.26 +26.61 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.78 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 2.45 | -0.30 | -10.91% | 10 | 32 |
| - | - | - | - | - | 85.00 | 3.50 | +0.17 | +5.11% | 36 | 227 |
| 45.90 | 0.00 | - | - | 4 | 90.00 | 4.40 | -0.40 | -8.33% | 1 | 376 |
| 25.20 | 0.00 | - | 2 | 4 | 95.00 | 6.20 | 0.00 | - | 150 | 317 |
| 24.00 | 0.00 | - | 5 | 25 | 100.00 | 7.12 | -1.08 | -13.17% | 31 | 98 |
| - | - | - | - | - | 105.00 | 9.14 | +0.06 | +0.66% | 51 | 973 |
| 18.85 | 0.00 | - | 1 | 2 | 110.00 | 11.10 | -0.30 | -2.63% | 7 | 1,129 |
| 16.10 | 0.00 | - | 10 | 11 | 115.00 | 12.90 | 0.00 | - | 138 | 784 |
| 12.50 | 0.00 | - | 1 | 11 | 120.00 | 15.90 | -0.40 | -2.45% | 8 | 18 |
| 17.30 | 0.00 | - | 151 | 151 | 125.00 | 17.10 | 0.00 | - | 1 | 4 |
| 9.37 | 0.00 | - | 3 | 13 | 130.00 | 15.05 | 0.00 | - | - | 1 |
| 8.15 | 0.00 | - | 2 | 122 | 135.00 | 24.90 | 0.00 | - | 1 | 7 |
| 10.00 | 0.00 | - | 114 | 80 | 140.00 | 29.54 | 0.00 | - | 2 | 7 |
| 17.04 | 0.00 | - | - | 1 | 145.00 | 20.06 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 150.00 | 37.28 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 4 | 10 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 160.00 | 46.60 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 2 | 6 | 165.00 | 44.82 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 4 | 5 | 170.00 | 56.66 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 7 | 39 | 175.00 | 62.10 | +2.45 | +4.11% | 1 | 0 |
| 1.75 | 0.00 | - | 17 | 137 | 180.00 | 67.00 | +2.30 | +3.55% | 1 | 0 |
| 1.45 | 0.00 | - | 74 | 75 | 185.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 124 | 190.00 | 65.70 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 67 | 69 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
| 0.73 | -0.12 | -14.12% | 20 | 197 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.