Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.87 -0.43 (-0.01%) Dow
39,153.01 +40.85 (+0.10%) Nasdaq
17,762.22 +44.57 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 2 | 5 |
| 30.60 | 0.00 | - | - | 1 | 85.00 | 1.15 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 4 | 284 |
| 17.40 | 0.00 | - | 2 | 26 | 100.00 | 3.30 | 0.00 | - | 2 | 597 |
| 12.63 | 0.00 | - | 5 | 13 | 105.00 | 4.76 | +0.51 | +12.00% | 2 | 423 |
| 12.06 | 0.00 | - | 5 | 36 | 110.00 | 6.60 | -0.10 | -1.49% | 8 | 760 |
| 8.80 | -0.10 | -1.12% | 71 | 199 | 115.00 | 9.02 | -0.08 | -0.88% | 8 | 2,868 |
| 6.60 | +0.10 | +1.54% | 10 | 157 | 120.00 | 11.05 | 0.00 | - | 14 | 918 |
| 4.80 | -0.80 | -14.29% | 75 | 167 | 125.00 | 15.40 | 0.00 | - | 1 | 1,143 |
| 3.58 | -0.25 | -6.53% | 5 | 377 | 130.00 | 18.90 | +0.10 | +0.53% | 1 | 212 |
| 2.50 | -0.35 | -12.28% | 4 | 584 | 135.00 | 21.96 | 0.00 | - | 2 | 119 |
| 1.90 | +0.01 | +0.53% | 1 | 165 | 140.00 | 26.50 | 0.00 | - | 1 | 874 |
| 1.35 | 0.00 | - | 2 | 419 | 145.00 | 31.60 | 0.00 | - | 1 | 268 |
| 0.98 | -0.17 | -14.78% | 22 | 250 | 150.00 | 35.80 | 0.00 | - | 1 | 296 |
| 0.67 | -0.11 | -14.10% | 1 | 193 | 155.00 | 42.06 | +1.27 | +3.11% | 2 | 0 |
| 0.63 | -0.07 | -10.00% | 30 | 600 | 160.00 | 45.15 | 0.00 | - | 1 | 0 |
| 0.46 | -0.02 | -4.17% | 9 | 1,248 | 165.00 | 47.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 676 | 170.00 | 54.90 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 12 | 255 | 175.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.29 | -0.06 | -17.14% | 6 | 31 | 180.00 | 58.30 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 80 | 185.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 53 | 190.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 103 | 278 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 151 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.