Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,235.32
+148.83(+0.23%)
CMC Crypto 200
1,374.77
-43.10(-3.04%)

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

113.90

-0.19

(-0.17%)

At close: 04:00PM EDT

114.09

+0.19

(+0.17%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.45	0.00	-	-	1
-	-	-	-	-	70.00	0.11	0.00	-	1	0
-	-	-	-	-	75.00	0.15	0.00	-	-	1
-	-	-	-	-	80.00	0.45	0.00	-	1	3
-	-	-	-	-	85.00	0.95	0.00	-	1	9
-	-	-	-	-	90.00	1.40	0.00	-	2	69
-	-	-	-	-	95.00	2.40	+0.10	+4.35%	10	254
19.16	0.00	-	1	16	100.00	3.50	+0.40	+12.90%	8	463
15.34	0.00	-	5	17	105.00	5.00	+0.43	+9.41%	5	401
12.30	-0.55	-4.28%	4	22	110.00	7.00	+0.20	+2.94%	73	630
9.70	-0.80	-7.62%	22	121	115.00	9.40	+0.80	+9.30%	24	2,800
7.45	-0.46	-5.82%	32	126	120.00	12.10	+0.45	+3.86%	21	804
5.60	-0.40	-6.67%	7	158	125.00	15.40	+0.90	+6.21%	121	1,090
4.20	-0.10	-2.33%	2	340	130.00	18.65	0.00	-	1	188
3.13	-0.12	-3.69%	10	582	135.00	23.00	+1.45	+6.73%	1	116
2.37	0.00	-	3	162	140.00	23.88	0.00	-	1	867
1.68	+0.03	+1.82%	3	399	145.00	31.22	+1.22	+4.07%	12	263
1.25	0.00	-	7	258	150.00	34.10	0.00	-	23	297
0.95	+0.04	+4.40%	1	193	155.00	41.06	+0.56	+1.38%	1	18
1.14	0.00	-	1	600	160.00	46.10	+4.06	+9.66%	1	1
0.51	+0.01	+2.00%	5	1,206	165.00	47.90	0.00	-	2	0
0.75	0.00	-	2	676	170.00	54.96	0.00	-	1	1
0.35	-0.10	-22.22%	12	267	175.00	53.40	0.00	-	2	0
0.25	0.00	-	1	37	180.00	58.30	0.00	-	3	0
0.60	0.00	-	4	80	185.00	66.00	0.00	-	1	0
0.50	0.00	-	1	53	190.00	59.80	0.00	-	2	0
0.28	0.00	-	4	11	195.00	-	-	-	-	-
0.18	0.00	-	103	278	200.00	-	-	-	-	-
0.25	0.00	-	2	4	205.00	-	-	-	-	-
0.40	0.00	-	1	151	210.00	-	-	-	-	-
1.45	0.00	-	71	114	215.00	-	-	-	-	-
0.68	0.00	-	2	3	220.00	-	-	-	-	-
0.45	0.00	-	2	7	230.00	-	-	-	-	-