Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.37 -3.93 (-0.07%) Dow
39,142.52 +30.36 (+0.08%) Nasdaq
17,747.03 +29.38 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 2 | 24 |
| 12.24 | 0.00 | - | 1 | 9 | 105.00 | 1.16 | -0.16 | -10.81% | 1 | 25 |
| 6.15 | -1.08 | -14.94% | 50 | 8 | 110.00 | 2.55 | 0.00 | - | 1 | 7 |
| 3.90 | +0.13 | +3.45% | 1 | 28 | 115.00 | 4.86 | 0.00 | - | 17 | 26 |
| 2.00 | 0.00 | - | 24 | 27 | 120.00 | - | - | - | - | - |
| 0.95 | -0.43 | -31.16% | 3 | 4 | 125.00 | 11.02 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 10 | 12 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 24.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 31.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 34.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 41.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.