Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.68 +0.38 (+0.01%) Dow
39,169.34 +57.18 (+0.15%) Nasdaq
17,761.95 +44.29 (+0.25%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.44 | +0.02 | +4.76% | 8 | 14 |
| 11.01 | 0.00 | - | 4 | 8 | 105.00 | 0.94 | +0.22 | +30.56% | 8 | 25 |
| 5.55 | -1.05 | -15.91% | 50 | 1 | 110.00 | 2.00 | 0.00 | - | 1 | 27 |
| 3.30 | -0.10 | -2.94% | 3 | 12 | 115.00 | 4.75 | +0.39 | +8.94% | 1 | 30 |
| 1.27 | -0.91 | -41.74% | 2 | 14 | 120.00 | 6.15 | 0.00 | - | 3 | 13 |
| 0.70 | -0.10 | -12.50% | 3 | 36 | 125.00 | 12.95 | 0.00 | - | 3 | 8 |
| 0.30 | 0.00 | - | 1 | 96 | 130.00 | 15.84 | 0.00 | - | 10 | 17 |
| 0.25 | 0.00 | - | 4 | 14 | 135.00 | 20.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 11 | 140.00 | 29.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 30.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 35.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 41.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 45.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 42.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 56.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 66.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.