Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.26 +0.96 (+0.02%) Dow
39,173.23 +61.07 (+0.16%) Nasdaq
17,764.89 +47.24 (+0.27%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | 5 | 5 | 100.00 | 0.39 | 0.00 | - | - | 1 |
| 10.13 | 0.00 | - | 2 | 2 | 105.00 | 0.28 | 0.00 | - | 1 | 45 |
| 4.50 | -1.15 | -20.35% | 1 | 6 | 110.00 | 1.47 | 0.00 | - | 4 | 69 |
| 2.10 | -0.80 | -27.59% | 1 | 23 | 115.00 | 4.01 | 0.00 | - | 5 | 47 |
| 0.70 | -0.44 | -38.60% | 39 | 54 | 120.00 | 6.75 | 0.00 | - | 10 | 22 |
| 0.25 | -0.20 | -44.44% | 2 | 57 | 125.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.26 | 0.00 | - | 2 | 9 | 130.00 | 16.50 | 0.00 | - | 6 | 2 |
| 0.62 | 0.00 | - | 1 | 1 | 135.00 | 19.44 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 1 | 1 | 140.00 | 20.85 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 31 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 44.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 37.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 57.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 59.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.