Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.03 -4.27 (-0.08%) Dow
39,146.13 +33.97 (+0.09%) Nasdaq
17,738.99 +21.34 (+0.12%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 104.00 | 0.15 | -0.08 | -34.78% | 2 | 1 |
| 9.83 | 0.00 | - | 2 | 0 | 105.00 | 0.20 | -0.33 | -62.26% | 6 | 28 |
| - | - | - | - | - | 106.00 | 0.20 | +0.03 | +17.65% | 12 | 53 |
| - | - | - | - | - | 107.00 | 0.32 | -0.11 | -25.58% | 13 | 14 |
| - | - | - | - | - | 108.00 | 0.45 | -0.53 | -54.08% | 3 | 72 |
| - | - | - | - | - | 109.00 | 0.72 | +0.24 | +50.00% | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.82 | +0.32 | +64.00% | 7 | 1,313 |
| 5.50 | 0.00 | - | 6 | 6 | 111.00 | 0.90 | +0.32 | +55.17% | 1 | 8 |
| - | - | - | - | - | 112.00 | 1.25 | +0.50 | +66.67% | 7 | 15 |
| - | - | - | - | - | 113.00 | 1.63 | +0.64 | +64.65% | 6 | 69 |
| 1.65 | -0.70 | -29.79% | 5 | 14 | 114.00 | 2.05 | +0.64 | +45.39% | 4 | 37 |
| 1.02 | -1.43 | -58.37% | 1 | 68 | 115.00 | 2.60 | +0.75 | +40.54% | 2 | 70 |
| 0.75 | -1.25 | -62.50% | 1 | 43 | 116.00 | 3.40 | +1.05 | +44.68% | 6 | 23 |
| 0.57 | -1.03 | -64.38% | 1 | 3 | 117.00 | - | - | - | - | - |
| 0.49 | -0.71 | -59.17% | 67 | 63 | 118.00 | - | - | - | - | - |
| 0.45 | -0.45 | -50.00% | 30 | 33 | 119.00 | 5.60 | +0.05 | +0.90% | 72 | 1 |
| 0.30 | -0.40 | -57.14% | 42 | 94 | 120.00 | 7.54 | +1.90 | +33.69% | 1 | 40 |
| 0.25 | -0.28 | -52.83% | 5 | 76 | 121.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 11 | 122.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 12 | 123.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 124.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 229 | 125.00 | 12.71 | +1.51 | +13.48% | 1 | 10 |
| 0.06 | -0.04 | -40.00% | 6 | 44 | 130.00 | 16.88 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 6 | 63 | 135.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 34 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 35 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 46.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.