Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,829.98 +735.16 (+1.06%) CMC Crypto 200
1,515.34 +26.80 (+1.80%)
Allspring Discovery All Cap Growth Inst (EKONX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| 17 May 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | - |
| 16 May 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| 15 May 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | - |
| 14 May 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| 13 May 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | - |
| 10 May 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
| 09 May 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | - |
| 08 May 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | - |
| 07 May 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | - |
| 06 May 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| 03 May 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 02 May 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
| 01 May 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | - |
| 30 Apr 2024 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - |
| 29 Apr 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| 26 Apr 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
| 25 Apr 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 24 Apr 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 23 Apr 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 22 Apr 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 19 Apr 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | - |
| 18 Apr 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 17 Apr 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | - |
| 16 Apr 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | - |
| 15 Apr 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
| 12 Apr 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | - |
| 11 Apr 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| 10 Apr 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | - |
| 09 Apr 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | - |
| 08 Apr 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| 05 Apr 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
| 04 Apr 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 03 Apr 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | - |
| 02 Apr 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | - |
| 01 Apr 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | - |
| 28 Mar 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| 27 Mar 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
| 26 Mar 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
| 25 Mar 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| 22 Mar 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | - |
| 21 Mar 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| 20 Mar 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| 19 Mar 2024 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | - |
| 18 Mar 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | - |
| 15 Mar 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
| 14 Mar 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
| 13 Mar 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
| 12 Mar 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| 11 Mar 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 08 Mar 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| 07 Mar 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 06 Mar 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
| 05 Mar 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| 04 Mar 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
| 01 Mar 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
| 29 Feb 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 28 Feb 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | - |
| 27 Feb 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| 26 Feb 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
| 23 Feb 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| 22 Feb 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| 21 Feb 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 20 Feb 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
| 16 Feb 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | - |
| 15 Feb 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
| 14 Feb 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 13 Feb 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| 12 Feb 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| 09 Feb 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
| 08 Feb 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| 07 Feb 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| 06 Feb 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| 05 Feb 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| 02 Feb 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| 01 Feb 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| 31 Jan 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 30 Jan 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 29 Jan 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| 26 Jan 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 25 Jan 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 24 Jan 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 23 Jan 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| 22 Jan 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| 19 Jan 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | - |
| 18 Jan 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| 17 Jan 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 16 Jan 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 12 Jan 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 11 Jan 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 10 Jan 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 09 Jan 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 08 Jan 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 05 Jan 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 04 Jan 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| 03 Jan 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 02 Jan 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 29 Dec 2023 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 28 Dec 2023 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.