Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.41 +634.76 (+0.97%) CMC Crypto 200
1,403.95 -13.92 (-0.98%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00072500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.20 | -0.19 | -15.20% | 1 | 163 | 19.73% |
| EIX240719C00072500 | 2024-06-14 3:18PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | +0.10 | +5.56% | 101 | 835 | 17.99% |
| EIX241018C00072500 | 2024-06-14 3:05PM EDT | 2024-10-18 | 3.67 | 3.70 | 3.90 | -0.39 | -9.61% | 1 | 172 | 20.70% |
| EIX250117C00072500 | 2024-06-10 1:23PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.20 | 0.00 | - | 2 | 35 | 21.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00072500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 3 | 328 | 17.33% |
| EIX240719P00072500 | 2024-06-14 11:30AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.25 | +19.23% | 74 | 170 | 20.95% |
| EIX241018P00072500 | 2024-06-05 2:44PM EDT | 2024-10-18 | 2.25 | 3.00 | 3.20 | 0.00 | - | 2 | 232 | 20.78% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 3.50 | 4.00 | 4.20 | 0.00 | - | - | 1 | 20.31% |
© 2024 Yahoo. All rights reserved.