Singapore markets close in 20 minutes
Straits Times Index
3,324.94 -1.34 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.22 +41.43 (+0.50%) Bitcoin USD
61,436.52 +766.77 (+1.26%) CMC Crypto 200
1,275.76 -8.02 (-0.63%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00072500 | 2024-06-25 3:16PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | -0.61 | -48.41% | 8 | 806 | 14.77% |
| EIX240816C00072500 | 2024-06-25 3:16PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EIX241018C00072500 | 2024-06-25 11:46AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EIX250117C00072500 | 2024-06-21 9:50AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 37 | 20.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00072500 | 2024-06-25 2:46PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.90 | +0.59 | +45.04% | 1 | 249 | 21.12% |
| EIX240816P00072500 | 2024-06-25 2:39PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018P00072500 | 2024-06-18 1:08PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 2025-01-17 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.