Singapore markets closed

Edison International (EIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.21-0.24 (-0.33%)
At close: 04:00PM EDT
73.01 -0.20 (-0.27%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621C000725002024-06-14 12:21PM EDT2024-06-211.061.051.20-0.19-15.20%116319.73%
EIX240719C000725002024-06-14 3:18PM EDT2024-07-191.901.802.00+0.10+5.56%10183517.99%
EIX241018C000725002024-06-14 3:05PM EDT2024-10-183.673.703.90-0.39-9.61%117220.70%
EIX250117C000725002024-06-10 1:23PM EDT2025-01-175.604.905.200.00-23521.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240621P000725002024-06-14 3:28PM EDT2024-06-210.370.300.40-0.08-17.78%332817.33%
EIX240719P000725002024-06-14 11:30AM EDT2024-07-191.551.401.55+0.25+19.23%7417020.95%
EIX241018P000725002024-06-05 2:44PM EDT2024-10-182.253.003.200.00-223220.78%
EIX250117P000725002024-05-23 9:48AM EDT2025-01-173.504.004.200.00--120.31%