Singapore markets close in 20 minutes

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.86-0.90 (-1.24%)
At close: 04:00PM EDT
71.83 -0.03 (-0.04%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719C000725002024-06-25 3:16PM EDT2024-07-190.650.650.80-0.61-48.41%880614.77%
EIX240816C000725002024-06-25 3:16PM EDT2024-08-161.500.000.000.00-500.78%
EIX241018C000725002024-06-25 11:46AM EDT2024-10-182.650.000.000.00-300.39%
EIX250117C000725002024-06-21 9:50AM EDT2025-01-174.403.904.100.00-13720.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719P000725002024-06-25 2:46PM EDT2024-07-191.901.751.90+0.59+45.04%124921.12%
EIX240816P000725002024-06-25 2:39PM EDT2024-08-162.600.000.000.00-100.00%
EIX241018P000725002024-06-18 1:08PM EDT2024-10-183.900.000.000.00-100.00%
EIX250117P000725002024-05-23 9:48AM EDT2025-01-173.504.704.900.00--121.17%