Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,307.68 +7.68 (+0.23%) Nikkei
38,615.89 -17.13 (-0.04%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,537.34 -734.34 (-1.13%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117C00065000 | 2024-06-20 1:36PM EDT | 65.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EIX250117C00067500 | 2024-06-18 1:34PM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117C00070000 | 2024-06-20 12:31PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EIX250117C00072500 | 2024-06-18 1:25PM EDT | 72.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EIX250117C00075000 | 2024-06-20 2:14PM EDT | 75.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EIX250117C00077500 | 2024-06-20 3:24PM EDT | 77.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| EIX250117C00080000 | 2024-06-20 3:24PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EIX250117C00082500 | 2024-06-06 3:56PM EDT | 82.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EIX250117C00085000 | 2024-06-20 12:17PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EIX250117C00090000 | 2024-06-17 1:48PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EIX250117P00070000 | 2024-05-22 2:29PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 6.00 | 6.20 | 0.00 | - | - | 5 | 20.09% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 10.06% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.