Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,308.27 +8.27 (+0.25%) Nikkei
38,643.76 +10.74 (+0.03%) Hang Seng
18,013.05 -322.27 (-1.76%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 8.50 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 457.62% |
| EIX240621C00065000 | 2024-05-15 3:33PM EDT | 65.00 | 10.95 | 6.40 | 9.70 | 0.00 | - | 1 | 6 | 253.32% |
| EIX240621C00067500 | 2024-06-18 11:21AM EDT | 67.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240621C00070000 | 2024-06-14 3:03PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240621C00072500 | 2024-06-20 3:50PM EDT | 72.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EIX240621C00075000 | 2024-06-20 12:55PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EIX240621C00077500 | 2024-06-17 3:02PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EIX240621C00080000 | 2024-06-07 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EIX240621C00082500 | 2024-05-22 2:29PM EDT | 82.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00060000 | 2024-06-11 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EIX240621P00062500 | 2024-05-07 10:02AM EDT | 62.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 157.03% |
| EIX240621P00065000 | 2024-06-17 11:31AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EIX240621P00067500 | 2024-06-20 3:00PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EIX240621P00070000 | 2024-06-11 10:50AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX240621P00072500 | 2024-06-20 1:37PM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX240621P00075000 | 2024-06-20 12:37PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EIX240621P00077500 | 2024-06-14 10:25AM EDT | 77.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.