Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.31 -53.09 (-0.08%) CMC Crypto 200
1,374.49 -43.38 (-3.06%)
Edison International (EIX.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 13 Jun 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| 12 Jun 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 11 Jun 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 10 Jun 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 07 Jun 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 06 Jun 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| 05 Jun 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 04 Jun 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 03 Jun 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | - |
| 31 May 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | - |
| 30 May 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | - |
| 29 May 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 28 May 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
| 27 May 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| 24 May 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 23 May 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| 22 May 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| 21 May 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 20 May 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 17 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 16 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 15 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 14 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 13 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 10 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 09 May 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 08 May 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 07 May 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 06 May 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 03 May 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 02 May 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 30 Apr 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 29 Apr 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 26 Apr 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 25 Apr 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 24 Apr 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 23 Apr 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 22 Apr 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 19 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 18 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 17 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 16 Apr 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 15 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 12 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 11 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 10 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 09 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 08 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 05 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 04 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 03 Apr 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 02 Apr 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 28 Mar 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| 27 Mar 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 27 Mar 2024 | 0.78 Dividend | |||||
| 26 Mar 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 63.24 | - |
| 25 Mar 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 63.62 | - |
| 22 Mar 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 63.75 | - |
| 21 Mar 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 62.98 | - |
| 20 Mar 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 62.98 | - |
| 19 Mar 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 62.33 | - |
| 18 Mar 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.29 | - |
| 15 Mar 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 62.27 | - |
| 14 Mar 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 62.79 | - |
| 13 Mar 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 62.61 | - |
| 12 Mar 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 62.57 | - |
| 11 Mar 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.02 | - |
| 08 Mar 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 61.76 | - |
| 07 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.54 | - |
| 06 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.54 | - |
| 05 Mar 2024 | 61.72 | 63.14 | 61.72 | 63.14 | 62.37 | 161 |
| 04 Mar 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 60.97 | - |
| 01 Mar 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 61.82 | - |
| 29 Feb 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 61.36 | - |
| 28 Feb 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| 27 Feb 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 60.99 | - |
| 26 Feb 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.90 | - |
| 23 Feb 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.90 | - |
| 22 Feb 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 61.60 | - |
| 21 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 20 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 19 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 16 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 15 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 14 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 13 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 12 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 09 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 08 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | - |
| 07 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | - |
| 06 Feb 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 60.65 | - |
| 05 Feb 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.58 | - |
| 02 Feb 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 61.60 | - |
| 01 Feb 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 61.32 | - |
| 31 Jan 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| 30 Jan 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| 29 Jan 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 60.97 | - |
| 26 Jan 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 25 Jan 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 59.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.