Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,317.26 +9.36 (+0.28%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,917.34 -278.26 (-1.45%) FTSE 100
8,370.33 0.00 (0.00%) Bitcoin USD
69,540.02 -226.73 (-0.32%) CMC Crypto 200
1,516.12 +13.46 (+0.90%)
Edison International (EIX.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:18AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 161 |
| 22 May 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| 21 May 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 20 May 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
| 17 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 16 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 15 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 14 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 13 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 10 May 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 09 May 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 08 May 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| 07 May 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 06 May 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 03 May 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 02 May 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 30 Apr 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 29 Apr 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 26 Apr 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 25 Apr 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 24 Apr 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 23 Apr 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 22 Apr 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 19 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 18 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 17 Apr 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 16 Apr 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| 15 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 12 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 11 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| 10 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 09 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 08 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 05 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 04 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 03 Apr 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 02 Apr 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 28 Mar 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| 27 Mar 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 27 Mar 2024 | 0.78 Dividend | |||||
| 26 Mar 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 63.24 | - |
| 25 Mar 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 63.62 | - |
| 22 Mar 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 63.75 | - |
| 21 Mar 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 62.98 | - |
| 20 Mar 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 62.98 | - |
| 19 Mar 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 62.33 | - |
| 18 Mar 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.29 | - |
| 15 Mar 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 62.27 | - |
| 14 Mar 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 62.79 | - |
| 13 Mar 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 62.61 | - |
| 12 Mar 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 62.57 | - |
| 11 Mar 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.02 | - |
| 08 Mar 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 61.76 | - |
| 07 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.54 | - |
| 06 Mar 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.54 | - |
| 05 Mar 2024 | 61.72 | 63.14 | 61.72 | 63.14 | 62.37 | 161 |
| 04 Mar 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 60.97 | - |
| 01 Mar 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 61.82 | - |
| 29 Feb 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 61.36 | - |
| 28 Feb 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| 27 Feb 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 60.99 | - |
| 26 Feb 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.90 | - |
| 23 Feb 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 61.90 | - |
| 22 Feb 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 61.60 | - |
| 21 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 20 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 19 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 16 Feb 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 15 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 14 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 13 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 12 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 09 Feb 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 59.62 | - |
| 08 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | - |
| 07 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | - |
| 06 Feb 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 60.65 | - |
| 05 Feb 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 61.58 | - |
| 02 Feb 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 61.60 | - |
| 01 Feb 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 61.32 | - |
| 31 Jan 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| 30 Jan 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.26 | - |
| 29 Jan 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 60.97 | - |
| 26 Jan 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 60.47 | - |
| 25 Jan 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 59.72 | - |
| 24 Jan 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 61.44 | - |
| 23 Jan 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 61.66 | - |
| 22 Jan 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 62.37 | - |
| 19 Jan 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 62.71 | - |
| 18 Jan 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 63.24 | - |
| 17 Jan 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.09 | - |
| 16 Jan 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 64.50 | - |
| 15 Jan 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 64.50 | - |
| 12 Jan 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 64.50 | - |
| 11 Jan 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 65.45 | - |
| 10 Jan 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 65.45 | - |
| 09 Jan 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 65.39 | - |
| 08 Jan 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 64.82 | - |
| 05 Jan 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 64.82 | - |
| 04 Jan 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 64.66 | - |
| 03 Jan 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 64.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.