Singapore markets closed

Carillon ClariVest Intl Stock I (EISIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.84-0.15 (-0.63%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202423.8423.8423.8423.8423.84-
13 Jun 202423.9923.9923.9923.9923.99-
12 Jun 202424.2224.2224.2224.2224.22-
11 Jun 202423.9723.9723.9723.9723.97-
10 Jun 202424.2324.2324.2324.2324.23-
07 Jun 202424.1424.1424.1424.1424.14-
06 Jun 202424.3724.3724.3724.3724.37-
05 Jun 202424.3224.3224.3224.3224.32-
04 Jun 202424.1124.1124.1124.1124.11-
03 Jun 202424.2824.2824.2824.2824.28-
31 May 202424.1324.1324.1324.1324.13-
30 May 202424.0024.0024.0024.0024.00-
29 May 202423.9023.9023.9023.9023.90-
28 May 202424.3124.3124.3124.3124.31-
24 May 202424.2224.2224.2224.2224.22-
23 May 202424.0124.0124.0124.0124.01-
22 May 202424.1224.1224.1224.1224.12-
21 May 202424.2324.2324.2324.2324.23-
20 May 202424.3024.3024.3024.3024.30-
17 May 202424.2524.2524.2524.2524.25-
16 May 202424.1424.1424.1424.1424.14-
15 May 202424.2224.2224.2224.2224.22-
14 May 202424.0324.0324.0324.0324.03-
13 May 202423.8323.8323.8323.8323.83-
10 May 202423.7623.7623.7623.7623.76-
09 May 202423.6823.6823.6823.6823.68-
08 May 202423.5723.5723.5723.5723.57-
07 May 202423.6023.6023.6023.6023.60-
06 May 202423.6223.6223.6223.6223.62-
03 May 202423.4523.4523.4523.4523.45-
02 May 202423.2723.2723.2723.2723.27-
01 May 202422.9022.9022.9022.9022.90-
30 Apr 202422.9322.9322.9322.9322.93-
29 Apr 202423.2323.2323.2323.2323.23-
26 Apr 202423.1123.1123.1123.1123.11-
25 Apr 202422.9522.9522.9522.9522.95-
24 Apr 202422.9722.9722.9722.9722.97-
23 Apr 202422.9022.9022.9022.9022.90-
22 Apr 202422.6522.6522.6522.6522.65-
19 Apr 202422.3922.3922.3922.3922.39-
18 Apr 202422.4622.4622.4622.4622.46-
17 Apr 202422.5022.5022.5022.5022.50-
16 Apr 202422.5422.5422.5422.5422.54-
15 Apr 202422.8022.8022.8022.8022.80-
12 Apr 202422.8622.8622.8622.8622.86-
11 Apr 202423.2623.2623.2623.2623.26-
10 Apr 202423.1623.1623.1623.1623.16-
09 Apr 202423.4023.4023.4023.4023.40-
08 Apr 202423.4323.4323.4323.4323.43-
05 Apr 202423.2823.2823.2823.2823.28-
04 Apr 202423.1623.1623.1623.1623.16-
03 Apr 202423.3223.3223.3223.3223.32-
02 Apr 202423.1423.1423.1423.1423.14-
01 Apr 202423.1623.1623.1623.1623.16-
28 Mar 202423.2323.2323.2323.2323.23-
27 Mar 202423.2723.2723.2723.2723.27-
26 Mar 202423.1723.1723.1723.1723.17-
25 Mar 202423.1423.1423.1423.1423.14-
22 Mar 202423.1523.1523.1523.1523.15-
21 Mar 202423.2223.2223.2223.2223.22-
20 Mar 202423.1123.1123.1123.1123.11-
19 Mar 202422.8922.8922.8922.8922.89-
18 Mar 202422.8522.8522.8522.8522.85-
15 Mar 202422.8222.8222.8222.8222.82-
14 Mar 202422.8422.8422.8422.8422.84-
13 Mar 202422.9722.9722.9722.9722.97-
12 Mar 202423.0623.0623.0623.0623.06-
11 Mar 202422.8522.8522.8522.8522.85-
08 Mar 202423.0023.0023.0023.0023.00-
07 Mar 202423.1623.1623.1623.1623.16-
06 Mar 202422.8622.8622.8622.8622.86-
05 Mar 202422.5522.5522.5522.5522.55-
04 Mar 202422.6322.6322.6322.6322.63-
01 Mar 202422.6422.6422.6422.6422.64-
29 Feb 202422.3522.3522.3522.3522.35-
28 Feb 202422.2722.2722.2722.2722.27-
27 Feb 202422.3722.3722.3722.3722.37-
26 Feb 202422.3922.3922.3922.3922.39-
23 Feb 202422.3922.3922.3922.3922.39-
22 Feb 202422.3222.3222.3222.3222.32-
21 Feb 202421.9821.9821.9821.9821.98-
20 Feb 202421.9721.9721.9721.9721.97-
16 Feb 202421.9721.9721.9721.9721.97-
15 Feb 202421.9421.9421.9421.9421.94-
14 Feb 202421.7621.7621.7621.7621.76-
13 Feb 202421.5021.5021.5021.5021.50-
12 Feb 202421.8121.8121.8121.8121.81-
09 Feb 202421.7421.7421.7421.7421.74-
08 Feb 202421.6821.6821.6821.6821.68-
07 Feb 202421.7221.7221.7221.7221.72-
06 Feb 202421.6121.6121.6121.6121.61-
05 Feb 202421.4221.4221.4221.4221.42-
02 Feb 202421.4721.4721.4721.4721.47-
01 Feb 202421.5421.5421.5421.5421.54-
31 Jan 202421.3121.3121.3121.3121.31-
30 Jan 202421.3621.3621.3621.3621.36-
29 Jan 202421.4021.4021.4021.4021.40-
26 Jan 202421.2221.2221.2221.2221.22-
25 Jan 202421.2121.2121.2121.2121.21-
24 Jan 202421.1821.1821.1821.1821.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...