Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.05 -2.08 (-0.04%) Dow
39,840.92 +34.15 (+0.09%) Nasdaq
16,761.72 -33.16 (-0.20%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,542.89 +54.35 (+3.65%)
Carillon ClariVest Intl Stock A (EISAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 17 May 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 16 May 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 15 May 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 14 May 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 13 May 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 10 May 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 09 May 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 08 May 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 07 May 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 06 May 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 03 May 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 02 May 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 01 May 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 30 Apr 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 29 Apr 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 26 Apr 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 25 Apr 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 24 Apr 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 23 Apr 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 22 Apr 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 19 Apr 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 18 Apr 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 17 Apr 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 16 Apr 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 15 Apr 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 12 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 11 Apr 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 10 Apr 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 09 Apr 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 08 Apr 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 05 Apr 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 04 Apr 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 03 Apr 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 02 Apr 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 01 Apr 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 28 Mar 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 27 Mar 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 26 Mar 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 25 Mar 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| 22 Mar 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 21 Mar 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 20 Mar 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 19 Mar 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 18 Mar 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 15 Mar 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 14 Mar 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 13 Mar 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 12 Mar 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 11 Mar 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 08 Mar 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 07 Mar 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 06 Mar 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 05 Mar 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| 04 Mar 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 01 Mar 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 29 Feb 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 28 Feb 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 27 Feb 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 26 Feb 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 23 Feb 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 22 Feb 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 21 Feb 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 20 Feb 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 16 Feb 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 15 Feb 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 14 Feb 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 13 Feb 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 12 Feb 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 09 Feb 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 08 Feb 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 07 Feb 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 06 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 05 Feb 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 02 Feb 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 01 Feb 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 31 Jan 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 30 Jan 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 29 Jan 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 26 Jan 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 25 Jan 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 24 Jan 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 23 Jan 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 22 Jan 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 19 Jan 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 18 Jan 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 17 Jan 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 16 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 12 Jan 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 11 Jan 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 10 Jan 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 09 Jan 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 08 Jan 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 05 Jan 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 04 Jan 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 03 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 02 Jan 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 29 Dec 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 28 Dec 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.