Yahoo

Mail

Singapore markets open in 5 hours 7 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,192.25
+11.51(+0.22%)
Dow
38,928.02
+75.75(+0.19%)
Nasdaq
16,350.98
+1.73(+0.01%)
Bitcoin USD
63,112.48
+41.55(+0.07%)
CMC Crypto 200
1,309.30
-55.83(-4.09%)

Elisa Oyj (EIA.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

42.18

-0.12

(-0.28%)

As of 01:25PM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	41.78	42.32	41.78	42.18	42.18	-
06 May 2024	41.80	42.42	41.80	42.30	42.30	-
03 May 2024	41.56	42.62	41.56	42.50	42.50	-
02 May 2024	42.08	42.22	41.98	42.18	42.18	-
30 Apr 2024	42.72	42.72	42.30	42.30	42.30	-
29 Apr 2024	42.40	42.80	42.40	42.80	42.80	-
26 Apr 2024	42.20	42.82	42.20	42.78	42.78	-
25 Apr 2024	42.92	42.92	42.80	42.80	42.80	-
24 Apr 2024	42.80	43.16	42.80	43.16	43.16	-
23 Apr 2024	42.60	43.52	42.60	43.34	43.34	23
22 Apr 2024	42.24	42.78	42.24	42.78	42.78	-
19 Apr 2024	40.54	42.08	40.54	42.08	42.08	-
18 Apr 2024	39.98	39.98	39.98	39.98	39.98	-
17 Apr 2024	40.28	40.28	40.28	40.28	40.28	-
16 Apr 2024	41.20	41.20	40.96	40.96	40.96	-
15 Apr 2024	41.22	41.22	40.94	40.94	40.94	-
15 Apr 2024	1.13 Dividend
12 Apr 2024	41.88	42.40	41.88	42.40	41.27	-
11 Apr 2024	42.86	42.86	42.86	42.86	41.72	-
10 Apr 2024	41.58	43.36	41.58	42.92	41.78	-
09 Apr 2024	41.76	41.96	41.76	41.92	40.80	-
08 Apr 2024	42.54	42.68	42.54	42.68	41.54	-
05 Apr 2024	41.98	42.42	41.98	42.42	41.29	-
04 Apr 2024	41.14	42.30	41.14	42.30	41.17	-
03 Apr 2024	41.38	41.66	41.36	41.46	40.36	-
02 Apr 2024	41.28	42.10	41.28	41.52	40.41	-
28 Mar 2024	41.53	41.53	41.42	41.42	40.32	-
27 Mar 2024	42.20	42.22	41.68	41.68	40.57	-
26 Mar 2024	42.19	42.74	42.19	42.74	41.60	-
25 Mar 2024	42.53	42.70	42.27	42.70	41.56	-
22 Mar 2024	42.11	42.42	42.11	42.38	41.25	-
21 Mar 2024	42.17	42.59	42.17	42.57	41.44	-
20 Mar 2024	42.08	42.37	42.08	42.37	41.24	-
19 Mar 2024	42.12	42.23	42.03	42.03	40.91	-
18 Mar 2024	41.61	42.07	41.61	42.06	40.94	-
15 Mar 2024	41.91	42.34	41.91	42.34	41.21	-
14 Mar 2024	42.47	42.47	42.46	42.46	41.33	-
13 Mar 2024	42.11	42.63	42.11	42.63	41.49	-
12 Mar 2024	42.43	42.68	42.43	42.68	41.54	-
11 Mar 2024	42.79	42.83	42.62	42.62	41.48	-
08 Mar 2024	42.63	42.63	42.63	42.63	41.49	-
07 Mar 2024	42.31	42.84	42.27	42.82	41.68	-
06 Mar 2024	42.46	42.72	42.46	42.65	41.51	-
05 Mar 2024	42.31	42.45	42.31	42.36	41.23	-
04 Mar 2024	41.54	42.04	41.54	42.04	40.92	-
01 Mar 2024	41.36	42.15	41.36	41.89	40.77	-
29 Feb 2024	41.83	41.83	41.48	41.72	40.61	-
28 Feb 2024	42.06	42.24	42.06	42.24	41.11	-
27 Feb 2024	42.28	42.28	41.90	41.93	40.81	-
26 Feb 2024	42.70	42.70	42.57	42.57	41.44	-
23 Feb 2024	42.58	42.75	42.58	42.75	41.61	-
22 Feb 2024	42.26	42.79	42.26	42.79	41.65	-
21 Feb 2024	42.31	42.72	42.31	42.72	41.58	-
20 Feb 2024	41.88	42.72	41.88	42.72	41.58	-
19 Feb 2024	42.19	42.19	42.19	42.19	41.07	-
16 Feb 2024	41.06	41.48	41.06	41.48	40.37	-
15 Feb 2024	40.84	41.50	40.84	41.50	40.39	-
14 Feb 2024	41.29	41.29	41.15	41.15	40.05	-
13 Feb 2024	40.90	40.90	40.90	40.90	39.81	-
12 Feb 2024	40.36	40.96	40.36	40.96	39.87	-
09 Feb 2024	41.38	41.38	40.37	40.52	39.44	-
08 Feb 2024	41.16	41.16	41.16	41.16	40.06	-
07 Feb 2024	41.30	41.74	41.30	41.55	40.44	-
06 Feb 2024	40.94	41.28	40.89	41.28	40.18	-
05 Feb 2024	42.26	42.26	42.18	42.18	41.06	-
02 Feb 2024	42.50	43.06	42.49	42.49	41.36	-
01 Feb 2024	41.98	42.70	41.98	42.70	41.56	-
31 Jan 2024	42.28	42.46	42.26	42.46	41.33	-
30 Jan 2024	42.34	42.77	42.34	42.77	41.63	-
29 Jan 2024	44.24	44.24	42.86	43.25	42.10	-
26 Jan 2024	43.46	44.42	43.43	44.42	43.24	-
25 Jan 2024	43.45	43.45	43.25	43.28	42.13	-
24 Jan 2024	43.17	43.81	43.17	43.72	42.55	-
23 Jan 2024	43.82	43.82	43.60	43.76	42.59	-
22 Jan 2024	43.15	43.89	43.15	43.89	42.72	-
19 Jan 2024	43.29	43.76	43.29	43.61	42.45	-
18 Jan 2024	43.20	43.41	43.20	43.41	42.25	-
17 Jan 2024	43.39	43.64	43.35	43.64	42.48	-
16 Jan 2024	42.90	43.73	42.90	43.73	42.56	-
15 Jan 2024	43.18	43.18	43.18	43.18	42.03	-
12 Jan 2024	42.25	42.91	42.25	42.80	41.66	-
11 Jan 2024	42.11	42.66	42.11	42.58	41.45	-
10 Jan 2024	42.40	42.40	42.06	42.06	40.94	-
09 Jan 2024	42.10	42.81	42.10	42.21	41.09	-
08 Jan 2024	42.33	42.33	42.04	42.25	41.12	-
05 Jan 2024	42.22	42.24	42.11	42.24	41.11	-
04 Jan 2024	41.42	42.29	41.42	42.29	41.16	-
03 Jan 2024	42.02	42.16	41.81	41.81	40.70	-
02 Jan 2024	41.75	41.75	41.75	41.75	40.64	-
29 Dec 2023	41.27	41.51	41.27	41.51	40.40	-
28 Dec 2023	41.37	41.74	41.37	41.74	40.63	-
27 Dec 2023	41.33	41.95	41.33	41.88	40.76	-
22 Dec 2023	41.87	41.91	41.58	41.58	40.47	-
21 Dec 2023	41.54	41.71	41.40	41.71	40.60	-
20 Dec 2023	40.52	41.33	40.52	41.33	40.23	-
19 Dec 2023	40.41	41.04	40.41	40.71	39.63	-
18 Dec 2023	40.27	40.93	40.27	40.93	39.84	80
15 Dec 2023	40.83	41.13	40.64	40.64	39.56	-
14 Dec 2023	40.45	41.44	40.45	40.85	39.76	-
13 Dec 2023	41.44	41.44	40.91	40.93	39.84	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,192.25+11.51(+0.22%)

Dow38,928.02+75.75(+0.19%)

Nasdaq16,350.98+1.73(+0.01%)

Bitcoin USD63,112.48+41.55(+0.07%)

CMC Crypto 2001,309.30-55.83(-4.09%)

Elisa Oyj (EIA.SG)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,192.25
+11.51(+0.22%)

Dow
38,928.02
+75.75(+0.19%)

Nasdaq
16,350.98
+1.73(+0.01%)

Bitcoin USD
63,112.48
+41.55(+0.07%)

CMC Crypto 200
1,309.30
-55.83(-4.09%)