Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.38 +252.61 (+0.41%) CMC Crypto 200
1,274.81 -8.97 (-0.70%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241115C00002500 | 2024-06-13 11:44AM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| EHTH241115C00005000 | 2024-06-17 10:59AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 6.25% |
| EHTH241115C00007500 | 2024-06-17 1:01PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 25.00% |
| EHTH241115C00010000 | 2024-05-01 9:59AM EDT | 10.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 10 | 115.23% |
| EHTH241115C00012500 | 2024-05-09 1:24PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 108.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241115P00002500 | 2024-05-07 10:34AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 92.97% |
| EHTH241115P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
© 2024 Yahoo. All rights reserved.