Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,447.27 +308.11 (+0.50%) CMC Crypto 200
1,274.20 -9.58 (-0.75%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241018C00002500 | 2024-06-13 1:41PM EDT | 2.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EHTH241018C00005000 | 2024-06-14 9:53AM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 6.25% |
| EHTH241018C00007500 | 2024-06-20 3:06PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| EHTH241018C00010000 | 2024-06-24 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| EHTH241018C00012500 | 2024-06-05 9:30AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| EHTH241018C00015000 | 2024-05-07 2:43PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 170.70% |
| EHTH241018C00017500 | 2024-05-30 1:24PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241018P00002500 | 2024-06-24 3:52PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| EHTH241018P00005000 | 2024-05-29 11:29AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 7.50 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 0.00% |
| EHTH241018P00010000 | 2024-01-26 4:53PM EDT | 10.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.