Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,360.98 -1,648.27 (-2.39%) CMC Crypto 200
1,414.37 -14.20 (-0.99%)
Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240621C00090000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.95 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 21.63% |
| EHC240719C00090000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.90 | 0.00 | - | 2 | 186 | 20.58% |
| EHC241018C00090000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 3.60 | 2.10 | 4.20 | 0.00 | - | 12 | 0 | 29.28% |
| EHC241220C00090000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 4.60 | 4.00 | 5.70 | 0.00 | - | 1 | 0 | 30.34% |
| EHC250117C00090000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.12 | 4.60 | 4.90 | 0.00 | - | - | 2 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC241018P00090000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 5.70 | 6.20 | 7.40 | 0.00 | - | - | 0 | 20.96% |
© 2024 Yahoo. All rights reserved.