Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,055.03 -1,165.29 (-1.87%) CMC Crypto 200
1,316.22 +16.12 (+1.24%)
Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00080000 | 2024-05-08 9:50AM EDT | 80.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EHC240517C00085000 | 2024-05-07 12:51PM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EHC240517C00090000 | 2024-05-08 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00060000 | 2024-03-19 12:49PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 118.36% |
| EHC240517P00070000 | 2024-04-19 11:53AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EHC240517P00075000 | 2024-04-25 2:35PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EHC240517P00080000 | 2024-04-30 2:45PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EHC240517P00085000 | 2024-05-08 3:17PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EHC240517P00090000 | 2024-04-25 2:01PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.