Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,276.83 +45.78 (+0.56%) Bitcoin USD
67,367.60 -910.40 (-1.33%) CMC Crypto 200
1,416.93 -11.64 (-0.80%)
Encompass Health Corporation (EHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00075000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 12.50 | 8.70 | 13.50 | 0.00 | - | 7 | 131 | 62.70% |
| EHC241220C00075000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 14.26 | 12.00 | 15.50 | 0.00 | - | 2 | 0 | 40.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| EHC241018P00075000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.90 | 0.00 | - | - | 0 | 34.30% |
| EHC241220P00075000 | 2024-01-16 3:12PM EDT | 2024-12-20 | 7.30 | 4.70 | 6.10 | 0.00 | - | - | 71 | 43.71% |
© 2024 Yahoo. All rights reserved.