Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240517C00010000 | 2024-04-25 3:24PM EDT | 10.00 | 0.72 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 73.44% |
EHAB240517C00012500 | 2024-04-22 11:15AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 133.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240517P00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.80 | 0.45 | 0.80 | +0.15 | +23.08% | 1 | 179 | 82.42% |