Singapore markets close in 3 hours 18 minutes

United Overseas Australia Ltd (EH5.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.46500.0000 (0.00%)
As of 02:56PM SGT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.46500.46500.46500.46500.4650-
12 Apr 20240.46500.46500.46500.46500.4650-
11 Apr 20240.46500.46500.46500.46500.4650-
09 Apr 20240.46500.46500.46500.46500.4650-
08 Apr 20240.46500.46500.46500.46500.4650-
05 Apr 20240.46500.46500.46500.46500.46504,900
04 Apr 20240.44000.44000.44000.44000.4400-
03 Apr 20240.44000.44000.44000.44000.4400-
02 Apr 20240.44000.44000.44000.44000.44005,400
01 Apr 20240.46000.46000.46000.46000.4600-
28 Mar 20240.46000.46000.46000.46000.46003,400
27 Mar 20240.45000.45000.45000.45000.4500-
26 Mar 20240.45000.45000.45000.45000.4500-
25 Mar 20240.45000.45000.45000.45000.45001,000
22 Mar 20240.44000.44000.44000.44000.4400-
21 Mar 20240.44000.44000.44000.44000.4400-
20 Mar 20240.44000.44000.44000.44000.4400-
19 Mar 20240.44000.44000.44000.44000.4400-
18 Mar 20240.44000.44000.44000.44000.4400-
15 Mar 20240.44000.44000.44000.44000.4400-
14 Mar 20240.44000.44000.44000.44000.4400-
13 Mar 20240.44000.44000.44000.44000.4400-
12 Mar 20240.44000.44000.44000.44000.4400-
11 Mar 20240.44000.44000.44000.44000.4400-
08 Mar 20240.44000.44000.44000.44000.4400-
07 Mar 20240.44000.44000.44000.44000.4400-
06 Mar 20240.44000.44000.44000.44000.4400-
05 Mar 20240.44000.44000.44000.44000.4400-
04 Mar 20240.44000.44000.44000.44000.4400-
01 Mar 20240.44000.44000.44000.44000.4400-
29 Feb 20240.44000.44000.44000.44000.4400-
28 Feb 20240.44000.44000.44000.44000.440030,000
27 Feb 20240.45000.45000.45000.45000.4500-
26 Feb 20240.45000.45000.45000.45000.4500-
23 Feb 20240.45000.45000.45000.45000.4500-
22 Feb 20240.45000.45000.45000.45000.4500-
21 Feb 20240.45000.45000.45000.45000.4500-
20 Feb 20240.45000.45000.45000.45000.4500-
19 Feb 20240.45000.45000.45000.45000.4500-
16 Feb 20240.45000.45000.45000.45000.4500-
15 Feb 20240.45000.45000.45000.45000.4500-
14 Feb 20240.45000.45000.45000.45000.4500-
13 Feb 20240.45000.45000.45000.45000.4500-
09 Feb 20240.45000.45000.45000.45000.4500-
08 Feb 20240.45000.45000.45000.45000.4500-
07 Feb 20240.45000.45000.45000.45000.4500-
06 Feb 20240.45000.45000.45000.45000.4500-
05 Feb 20240.45000.45000.45000.45000.4500-
02 Feb 20240.45000.45000.45000.45000.4500-
01 Feb 20240.45000.45000.45000.45000.4500-
31 Jan 20240.45000.45000.45000.45000.4500-
30 Jan 20240.45000.45000.45000.45000.4500-
29 Jan 20240.45000.45000.45000.45000.4500-
26 Jan 20240.45000.45000.45000.45000.4500-
25 Jan 20240.45000.45000.45000.45000.4500-
24 Jan 20240.45000.45000.45000.45000.4500-
23 Jan 20240.45000.45000.45000.45000.4500-
22 Jan 20240.45000.45000.45000.45000.4500-
19 Jan 20240.45000.45000.45000.45000.4500-
18 Jan 20240.45000.45000.45000.45000.4500-
17 Jan 20240.45000.45000.45000.45000.4500-
16 Jan 20240.45000.45000.45000.45000.4500-
15 Jan 20240.45000.45000.45000.45000.4500-
12 Jan 20240.45000.45000.45000.45000.4500-
11 Jan 20240.45000.45000.45000.45000.4500-
10 Jan 20240.45000.45000.45000.45000.4500-
09 Jan 20240.45000.45000.45000.45000.4500-
08 Jan 20240.45000.45000.45000.45000.4500-
05 Jan 20240.45000.45000.45000.45000.450010,000
04 Jan 20240.45000.45000.45000.45000.4500-
03 Jan 20240.45000.45000.45000.45000.4500-
02 Jan 20240.45000.45000.45000.45000.4500-
29 Dec 20230.45000.45000.45000.45000.4500-
28 Dec 20230.45000.45000.45000.45000.45005,000
27 Dec 20230.45000.45000.45000.45000.4500-
26 Dec 20230.45000.45000.45000.45000.45005,400
22 Dec 20230.44000.44000.44000.44000.44005,000
21 Dec 20230.43500.43500.43500.43500.4350-
20 Dec 20230.43500.43500.43500.43500.43505,000
19 Dec 20230.44000.44000.44000.44000.4400-
18 Dec 20230.44000.44000.44000.44000.4400-
15 Dec 20230.44000.44000.44000.44000.4400-
14 Dec 20230.44000.44000.44000.44000.44005,000
13 Dec 20230.43000.43000.43000.43000.4300-
12 Dec 20230.43000.43000.43000.43000.4300-
11 Dec 20230.43000.43000.43000.43000.4300-
08 Dec 20230.43000.43000.43000.43000.4300-
07 Dec 20230.43000.43000.43000.43000.4300-
06 Dec 20230.43000.43000.43000.43000.4300-
05 Dec 20230.43000.43000.43000.43000.4300-
04 Dec 20230.43000.43000.43000.43000.4300-
01 Dec 20230.43000.43000.43000.43000.4300800
30 Nov 20230.43500.43500.43500.43500.43501,100
29 Nov 20230.49000.49000.49000.49000.4900-
28 Nov 20230.49000.49000.49000.49000.4900-
27 Nov 20230.44000.49000.44000.49000.49004,000
24 Nov 20230.42000.42000.42000.42000.4200-
23 Nov 20230.42000.42000.42000.42000.4200-
22 Nov 20230.42000.42000.42000.42000.4200-
21 Nov 20230.42000.42000.42000.42000.4200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...