Singapore markets open in 3 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,251.96 -660.97 (-0.99%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00007500 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 9 | 19 | 116.41% |
| EGRX240920C00007500 | 2024-01-30 11:08AM EDT | 2024-09-20 | 1.31 | 0.55 | 1.85 | 0.00 | - | 1 | 2 | 171.68% |
| EGRX241220C00007500 | 2024-05-01 10:57AM EDT | 2024-12-20 | 0.29 | 0.00 | 1.55 | 0.00 | - | - | 6 | 101.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00007500 | 2023-12-15 2:53PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 243.75% |
| EGRX240920P00007500 | 2024-03-12 1:51PM EDT | 2024-09-20 | 3.22 | 2.65 | 5.00 | 0.00 | - | 6 | 7 | 161.33% |
© 2024 Yahoo. All rights reserved.