Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.74 -8.96 (-0.17%) Dow
38,863.14 -21.12 (-0.05%) Nasdaq
16,270.18 -62.38 (-0.38%) Bitcoin USD
62,044.86 -1,214.52 (-1.92%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 107 | 188.28% |
| EGRX240517C00007500 | 2024-04-22 11:20AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 332.81% |
| EGRX240517C00010000 | 2024-04-02 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 403.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 2024-04-24 1:45PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 523.44% |
| EGRX240517P00005000 | 2024-05-07 12:06PM EDT | 5.00 | 0.63 | 0.35 | 1.10 | 0.00 | - | 20 | 64 | 188.28% |
© 2024 Yahoo. All rights reserved.