Singapore markets open in 58 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,275.92 -713.81 (-1.07%) CMC Crypto 200
1,353.25 -20.59 (-1.50%)
Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00002500 | 2024-04-25 1:11PM EDT | 2024-06-21 | 1.95 | 1.95 | 3.10 | 0.00 | - | 2 | 8 | 248.44% |
| EGRX240920C00002500 | 2024-05-16 3:57PM EDT | 2024-09-20 | 3.00 | 2.05 | 3.30 | +3.00 | - | - | 1 | 155.66% |
| EGRX241220C00002500 | 2024-04-26 10:24AM EDT | 2024-12-20 | 2.10 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00002500 | 2024-04-15 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 287.50% |
| EGRX240920P00002500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.