Singapore markets open in 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,597.04 -593.34 (-0.92%) CMC Crypto 200
1,366.28 +53.65 (+4.09%)
EastGroup Properties, Inc. (EGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621C00170000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 41.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517P00170000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 5.15 | 9.00 | 13.90 | 0.00 | - | - | 0 | 58.91% |
| EGP240621P00170000 | 2023-12-27 11:48AM EDT | 2024-06-21 | 4.05 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 0.00% |
| EGP240920P00170000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 6.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.