Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,147.96 -2,827.07 (-4.49%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
EastGroup Properties, Inc. (EGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517C00180000 | 2024-04-04 9:31AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517P00150000 | 2024-04-23 2:20PM EDT | 150.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 54.54% |
| EGP240517P00155000 | 2024-04-17 10:24AM EDT | 155.00 | 3.57 | 1.50 | 5.00 | 0.00 | - | - | 2 | 37.67% |
| EGP240517P00160000 | 2024-04-23 2:20PM EDT | 160.00 | 3.76 | 2.00 | 7.00 | 0.00 | - | - | 1 | 30.69% |
| EGP240517P00170000 | 2024-04-16 10:11AM EDT | 170.00 | 5.15 | 12.00 | 16.90 | 0.00 | - | - | 0 | 51.29% |
© 2024 Yahoo. All rights reserved.