Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,280.48 -7.27 (-0.22%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,648.61 +364.07 (+2.11%) FTSE 100
8,124.54 +45.68 (+0.57%) Bitcoin USD
64,352.63 +510.30 (+0.80%) CMC Crypto 200
1,389.67 -6.86 (-0.49%)
EastGroup Properties, Inc. (EGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517C00180000 | 2024-04-04 9:31AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240517P00150000 | 2024-04-23 2:20PM EDT | 150.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGP240517P00155000 | 2024-04-17 10:24AM EDT | 155.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EGP240517P00170000 | 2024-04-16 10:11AM EDT | 170.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.