Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,343.23 +11.53 (+0.35%) Nikkei
39,286.52 -380.55 (-0.96%) Hang Seng
17,744.60 -345.33 (-1.91%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,935.33 -1,041.66 (-1.68%) CMC Crypto 200
1,267.06 -16.72 (-1.30%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00022000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 357 | 409 | 136.91% |
| EGO241018C00022000 | 2024-06-06 2:23PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.20 | 0.00 | - | 10 | 104 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00022000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 7.20 | 5.60 | 8.90 | 0.00 | - | 5 | 6 | 81.88% |
© 2024 Yahoo. All rights reserved.