Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,684.40 +2,515.04 (+4.25%) CMC Crypto 200
1,339.01 +62.04 (+4.86%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 25 | 27 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
| 3.40 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 10 | 27 | 12.00 | 0.09 | 0.00 | - | 2 | 102 |
| 1.70 | 0.00 | - | 31 | 53 | 13.00 | 0.10 | +0.03 | +42.86% | 3 | 133 |
| 0.66 | -0.29 | -30.53% | 53 | 104 | 14.00 | 0.25 | 0.00 | - | 2 | 562 |
| 0.21 | -0.19 | -47.50% | 23 | 609 | 15.00 | 0.60 | 0.00 | - | 30 | 497 |
| 0.10 | -0.02 | -16.67% | 9 | 788 | 16.00 | 1.85 | 0.00 | - | 20 | 142 |
| 0.05 | +0.02 | +66.67% | 51 | 846 | 17.00 | 2.23 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 134 | 18.00 | 3.50 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 1 | 52 | 19.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.